Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1991 826.0 831.0 821.0 826.0 12.28 Million
06 Mar, 1991 815.0 820.0 810.0 815.0 9.37 Million
05 Mar, 1991 809.0 814.0 804.0 809.0 3.77 Million
04 Mar, 1991 803.0 808.0 798.0 803.0 6.59 Million
01 Mar, 1991 805.0 810.0 800.0 805.0 7.17 Million
28 Feb, 1991 803.0 808.0 798.0 803.0 4.84 Million
27 Feb, 1991 788.0 793.0 783.0 788.0 2.21 Million
26 Feb, 1991 787.0 792.0 782.0 787.0 3.44 Million
25 Feb, 1991 796.0 801.0 791.0 796.0 1.92 Million
22 Feb, 1991 799.0 804.0 794.0 799.0 2.24 Million