Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 803.0 808.0 798.0 803.0 2.21 Million
20 Feb, 1991 793.0 798.0 788.0 793.0 3.28 Million
19 Feb, 1991 800.0 805.0 795.0 800.0 1.84 Million
18 Feb, 1991 801.0 806.0 796.0 801.0 2.54 Million
15 Feb, 1991 806.0 811.0 801.0 806.0 3.89 Million
14 Feb, 1991 807.0 812.0 802.0 807.0 2.04 Million
13 Feb, 1991 804.0 809.0 799.0 804.0 3.95 Million
12 Feb, 1991 797.0 802.0 792.0 797.0 6.03 Million
11 Feb, 1991 798.0 803.0 793.0 798.0 3.72 Million
08 Feb, 1991 781.0 786.0 776.0 781.0 2.66 Million