Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 881.0 886.0 876.0 881.0 8.45 Million
20 Mar, 1991 854.0 859.0 849.0 854.0 2.79 Million
19 Mar, 1991 855.0 860.0 850.0 855.0 2.33 Million
18 Mar, 1991 863.0 868.0 858.0 863.0 2.33 Million
15 Mar, 1991 860.0 865.0 855.0 860.0 4.97 Million
14 Mar, 1991 877.0 882.0 872.0 877.0 5.01 Million
13 Mar, 1991 873.0 878.0 868.0 873.0 2.95 Million
12 Mar, 1991 872.0 877.0 867.0 872.0 3.38 Million
11 Mar, 1991 854.0 859.0 849.0 854.0 2.69 Million
08 Mar, 1991 850.0 855.0 845.0 850.0 9.09 Million