Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 907.0 912.0 902.0 907.0 2.22 Million
05 Apr, 1991 917.0 922.0 912.0 917.0 3.83 Million
04 Apr, 1991 914.0 919.0 909.0 914.0 3.27 Million
03 Apr, 1991 912.0 917.0 907.0 912.0 4.97 Million
02 Apr, 1991 908.0 913.0 903.0 908.0 5.23 Million
28 Mar, 1991 895.0 900.0 890.0 895.0 4.07 Million
27 Mar, 1991 885.0 890.0 880.0 885.0 4.9 Million
26 Mar, 1991 869.0 874.0 864.0 869.0 4.34 Million
25 Mar, 1991 873.0 878.0 868.0 873.0 2.65 Million
22 Mar, 1991 876.0 881.0 871.0 876.0 6.71 Million