Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 924.0 929.0 919.0 924.0 2.63 Million
03 May, 1991 919.0 924.0 914.0 919.0 612.5 Thousand
02 May, 1991 918.0 923.0 913.0 918.0 4.3 Million
01 May, 1991 908.0 913.0 903.0 908.0 2.15 Million
30 Apr, 1991 900.0 905.0 895.0 900.0 1.97 Million
29 Apr, 1991 899.0 904.0 894.0 899.0 1.54 Million
26 Apr, 1991 893.0 898.0 888.0 893.0 2.72 Million
25 Apr, 1991 897.0 902.0 892.0 897.0 1.12 Million
24 Apr, 1991 896.0 901.0 891.0 896.0 1.08 Million
23 Apr, 1991 899.0 904.0 894.0 899.0 2.8 Million