Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 948.0 953.0 943.0 948.0 940.37 Thousand
20 May, 1991 940.0 945.0 935.0 940.0 1.11 Million
17 May, 1991 940.0 945.0 935.0 940.0 1.65 Million
16 May, 1991 947.0 952.0 942.0 947.0 2.98 Million
15 May, 1991 936.0 941.0 931.0 936.0 2.02 Million
14 May, 1991 927.0 932.0 922.0 927.0 1.38 Million
13 May, 1991 924.0 929.0 919.0 924.0 1.75 Million
10 May, 1991 925.0 930.0 920.0 925.0 2.4 Million
09 May, 1991 930.0 935.0 925.0 930.0 1.82 Million
08 May, 1991 922.0 927.0 917.0 922.0 1.2 Million