Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 980.0 985.0 975.0 980.0 2.33 Million
18 Jun, 1991 983.0 988.0 978.0 983.0 1.55 Million
17 Jun, 1991 981.0 986.0 976.0 981.0 1.98 Million
14 Jun, 1991 985.0 990.0 980.0 985.0 1.25 Million
13 Jun, 1991 985.0 990.0 980.0 985.0 1.8 Million
12 Jun, 1991 986.0 991.0 981.0 986.0 7.49 Million
11 Jun, 1991 996.0 1001.0 991.0 996.0 91.11 Million
10 Jun, 1991 966.0 971.0 961.0 966.0 2.13 Million
07 Jun, 1991 960.0 965.0 955.0 960.0 2.7 Million
06 Jun, 1991 979.0 984.0 974.0 979.0 1.82 Million