Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 991.0 996.0 986.0 991.0 5.64 Million
16 Jul, 1991 987.0 992.0 982.0 987.0 2.33 Million
15 Jul, 1991 973.0 978.0 968.0 973.0 1.24 Million
12 Jul, 1991 963.0 968.0 958.0 963.0 3.31 Million
11 Jul, 1991 956.0 961.0 951.0 956.0 6.38 Million
10 Jul, 1991 952.0 957.0 947.0 952.0 2.16 Million
09 Jul, 1991 949.0 954.0 944.0 949.0 3.74 Million
08 Jul, 1991 953.0 958.0 948.0 953.0 5.14 Million
05 Jul, 1991 965.0 970.0 960.0 965.0 4.25 Million
04 Jul, 1991 969.0 974.0 964.0 969.0 1.18 Million