Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 983.0 988.0 978.0 983.0 3.22 Million
30 Jul, 1991 994.0 999.0 989.0 994.0 2.03 Million
29 Jul, 1991 990.0 995.0 985.0 990.0 1.7 Million
26 Jul, 1991 985.0 990.0 980.0 985.0 1.53 Million
25 Jul, 1991 988.0 993.0 983.0 988.0 1.57 Million
24 Jul, 1991 991.0 996.0 986.0 991.0 3.4 Million
23 Jul, 1991 1000.0 1005.0 995.0 1000.0 2.95 Million
22 Jul, 1991 983.0 988.0 978.0 983.0 898.97 Thousand
19 Jul, 1991 981.0 986.0 976.0 981.0 1.14 Million
18 Jul, 1991 980.0 985.0 975.0 980.0 1.75 Million