Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 995.0 1000.0 990.0 995.0 3.01 Million
28 Aug, 1991 991.0 996.0 986.0 991.0 1.72 Million
27 Aug, 1991 992.0 997.0 987.0 992.0 1.99 Million
23 Aug, 1991 997.0 1002.0 992.0 997.0 2.48 Million
22 Aug, 1991 993.0 998.0 988.0 993.0 3.71 Million
21 Aug, 1991 981.0 986.0 976.0 981.0 4.88 Million
20 Aug, 1991 960.0 965.0 955.0 960.0 6.13 Million
19 Aug, 1991 955.0 960.0 950.0 955.0 6.03 Million
16 Aug, 1991 988.0 993.0 983.0 988.0 3.33 Million
15 Aug, 1991 995.0 1000.0 990.0 995.0 3.32 Million