Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 1000.0 1005.0 995.0 1000.0 3.83 Million
11 Sep, 1991 1007.81 1013.0 1003.0 1007.81 1.94 Million
10 Sep, 1991 1015.63 1020.0 1010.0 1015.63 4.14 Million
09 Sep, 1991 1028.13 1033.0 1023.0 1028.13 1.38 Million
06 Sep, 1991 1031.25 1037.0 1027.0 1031.25 2.83 Million
05 Sep, 1991 1031.25 1036.0 1026.0 1031.25 2.31 Million
04 Sep, 1991 1029.69 1035.0 1025.0 1029.69 3.57 Million
03 Sep, 1991 1032.81 1038.0 1028.0 1032.81 4.02 Million
02 Sep, 1991 1028.13 1033.0 1023.0 1028.13 2.57 Million
30 Aug, 1991 1000.0 1005.0 995.0 1000.0 2.49 Million