Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 1026.56 1032.0 1022.0 1026.56 2.5 Million
09 Oct, 1991 1020.31 1025.0 1015.0 1020.31 3.64 Million
08 Oct, 1991 1018.75 1024.0 1014.0 1018.75 7.18 Million
07 Oct, 1991 1018.75 1024.0 1014.0 1018.75 2.06 Million
04 Oct, 1991 1023.44 1029.0 1019.0 1023.44 1.21 Million
03 Oct, 1991 1021.88 1027.0 1017.0 1021.88 3.3 Million
02 Oct, 1991 1029.69 1035.0 1025.0 1029.69 591.29 Thousand
01 Oct, 1991 1032.81 1038.0 1028.0 1032.81 2.41 Million
30 Sep, 1991 1025.0 1030.0 1020.0 1025.0 1.85 Million
27 Sep, 1991 1018.75 1024.0 1014.0 1018.75 2.4 Million