Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 1034.38 1039.0 1029.0 1034.38 3.75 Million
23 Oct, 1991 1029.69 1035.0 1025.0 1029.69 1.62 Million
22 Oct, 1991 1026.56 1032.0 1022.0 1026.56 1.89 Million
21 Oct, 1991 1023.44 1028.0 1018.0 1023.44 2.83 Million
18 Oct, 1991 1037.5 1043.0 1033.0 1037.5 2.35 Million
17 Oct, 1991 1029.69 1035.0 1025.0 1029.69 2.35 Million
16 Oct, 1991 1023.44 1029.0 1019.0 1023.44 1.67 Million
15 Oct, 1991 1025.0 1030.0 1020.0 1025.0 1.59 Million
14 Oct, 1991 1029.69 1035.0 1025.0 1029.69 1.54 Million
11 Oct, 1991 1023.44 1029.0 1019.0 1023.44 1.68 Million