Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 988.0 | 993.0 | 983.0 | 988.0 | 1.42 Million |
| 13 Aug, 1991 | 985.0 | 990.0 | 980.0 | 985.0 | 4.1 Million |
| 12 Aug, 1991 | 986.0 | 991.0 | 981.0 | 986.0 | 1.87 Million |
| 09 Aug, 1991 | 983.0 | 988.0 | 978.0 | 983.0 | 630.62 Thousand |
| 08 Aug, 1991 | 989.0 | 994.0 | 984.0 | 989.0 | 2.37 Million |
| 07 Aug, 1991 | 984.0 | 989.0 | 979.0 | 984.0 | 1.24 Million |
| 06 Aug, 1991 | 980.0 | 985.0 | 975.0 | 980.0 | 2.65 Million |
| 05 Aug, 1991 | 983.0 | 988.0 | 978.0 | 983.0 | 934.05 Thousand |
| 02 Aug, 1991 | 983.0 | 988.0 | 978.0 | 983.0 | 2.2 Million |
| 01 Aug, 1991 | 983.0 | 988.0 | 978.0 | 983.0 | 2.66 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS