Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 902.0 907.0 897.0 902.0 1.3 Million
19 Apr, 1991 908.0 913.0 903.0 908.0 895.48 Thousand
18 Apr, 1991 914.0 919.0 909.0 914.0 1.33 Million
17 Apr, 1991 922.0 927.0 917.0 922.0 1.48 Million
16 Apr, 1991 908.0 913.0 903.0 908.0 613.89 Thousand
15 Apr, 1991 915.0 920.0 910.0 915.0 1.28 Million
12 Apr, 1991 913.0 918.0 908.0 913.0 1.82 Million
11 Apr, 1991 919.0 924.0 914.0 919.0 1.53 Million
10 Apr, 1991 911.0 916.0 906.0 911.0 1.82 Million
09 Apr, 1991 910.0 915.0 905.0 910.0 3.89 Million