Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1990 715.0 720.0 710.0 715.0 2.43 Million
12 Oct, 1990 720.0 725.0 715.0 720.0 1.37 Million
11 Oct, 1990 715.0 720.0 710.0 715.0 3.94 Million
10 Oct, 1990 729.0 734.0 724.0 729.0 2.24 Million
09 Oct, 1990 734.0 739.0 729.0 734.0 3.37 Million
08 Oct, 1990 753.0 758.0 748.0 753.0 7.04 Million
05 Oct, 1990 691.0 722.0 691.0 691.0 5.03 Million
04 Oct, 1990 705.0 710.0 700.0 705.0 4.87 Million
03 Oct, 1990 718.0 723.0 713.0 718.0 4.18 Million
02 Oct, 1990 689.0 694.0 684.0 689.0 3.14 Million