Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 690.0 695.0 685.0 690.0 6.31 Million
16 Aug, 1990 716.0 721.0 711.0 716.0 3.67 Million
15 Aug, 1990 733.0 738.0 728.0 733.0 5.58 Million
14 Aug, 1990 733.0 738.0 728.0 733.0 5.75 Million
13 Aug, 1990 739.0 744.0 734.0 739.0 5.94 Million
10 Aug, 1990 751.0 756.0 746.0 751.0 2.81 Million
09 Aug, 1990 756.0 761.0 751.0 756.0 1.19 Million
08 Aug, 1990 754.0 759.0 749.0 754.0 6.37 Million
07 Aug, 1990 755.0 760.0 750.0 755.0 4.51 Million
06 Aug, 1990 761.0 766.0 756.0 761.0 3.26 Million