Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 783.0 788.0 778.0 783.0 2.12 Million
05 Jul, 1990 780.0 785.0 775.0 780.0 2.49 Million
04 Jul, 1990 789.0 794.0 784.0 789.0 958.2 Thousand
03 Jul, 1990 792.0 797.0 787.0 792.0 2.13 Million
02 Jul, 1990 794.0 799.0 789.0 794.0 710.58 Thousand
29 Jun, 1990 794.0 799.0 789.0 794.0 3.01 Million
28 Jun, 1990 790.0 795.0 785.0 790.0 1.81 Million
27 Jun, 1990 790.0 795.0 785.0 790.0 1.4 Million
26 Jun, 1990 793.0 798.0 788.0 793.0 1.82 Million
25 Jun, 1990 795.0 800.0 790.0 795.0 377.73 Thousand