Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 568.0 579.0 559.0 568.0 2.7 Million
03 Oct, 1989 573.0 580.0 560.0 573.0 5.48 Million
02 Oct, 1989 567.0 577.0 557.0 567.0 2.07 Million
29 Sep, 1989 572.0 581.0 561.0 572.0 14.69 Million
28 Sep, 1989 576.0 589.0 569.0 576.0 8.95 Million
27 Sep, 1989 582.0 592.0 572.0 582.0 3.35 Million
26 Sep, 1989 580.0 590.0 570.0 580.0 2.19 Million
25 Sep, 1989 585.0 594.0 574.0 585.0 9.56 Million
22 Sep, 1989 591.0 601.0 581.0 591.0 1.46 Million
20 Sep, 1989 594.0 604.0 584.0 594.0 2.59 Million