Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 604.0 604.0 584.0 604.0 1.81 Million
04 Sep, 1989 597.0 607.0 587.0 597.0 1.69 Million
01 Sep, 1989 594.0 604.0 584.0 594.0 1.97 Million
31 Aug, 1989 588.0 598.0 578.0 588.0 2.7 Million
30 Aug, 1989 588.0 598.0 578.0 588.0 1.38 Million
29 Aug, 1989 584.0 592.0 572.0 584.0 735.38 Thousand
25 Aug, 1989 586.0 598.0 578.0 586.0 1.73 Million
24 Aug, 1989 585.5 597.0 577.0 585.5 2.48 Million
23 Aug, 1989 590.0 599.0 579.0 590.0 3.67 Million
22 Aug, 1989 587.0 599.0 579.0 587.0 1.11 Million