Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1989 | 582.0 | 590.0 | 570.0 | 582.0 | 1.05 Million |
| 04 Aug, 1989 | 577.0 | 586.0 | 566.0 | 577.0 | 4.58 Million |
| 03 Aug, 1989 | 572.0 | 581.0 | 561.0 | 572.0 | 11.63 Million |
| 02 Aug, 1989 | 553.0 | 561.0 | 541.0 | 553.0 | 4.55 Million |
| 01 Aug, 1989 | 541.0 | 551.0 | 531.0 | 541.0 | 3.41 Million |
| 31 Jul, 1989 | 537.0 | 550.0 | 530.0 | 537.0 | 4.72 Million |
| 28 Jul, 1989 | 536.0 | 547.0 | 527.0 | 536.0 | 5.66 Million |
| 27 Jul, 1989 | 529.5 | 538.0 | 518.0 | 529.5 | 1.7 Million |
| 26 Jul, 1989 | 527.0 | 537.0 | 517.0 | 527.0 | 2.38 Million |
| 25 Jul, 1989 | 527.0 | 537.0 | 517.0 | 527.0 | 2.53 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS