Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 516.0 519.0 499.0 516.0 2.71 Million
07 Jul, 1989 506.0 515.0 495.0 506.0 775.85 Thousand
06 Jul, 1989 504.0 515.0 495.0 504.0 993.96 Thousand
05 Jul, 1989 506.0 517.0 497.0 506.0 1.32 Million
04 Jul, 1989 509.0 519.0 499.0 509.0 2.78 Million
03 Jul, 1989 504.0 512.0 492.0 504.0 1.31 Million
30 Jun, 1989 501.0 513.0 493.0 501.0 2.87 Million
29 Jun, 1989 513.0 524.0 504.0 513.0 1.59 Million
28 Jun, 1989 521.0 531.0 511.0 521.0 4.09 Million
27 Jun, 1989 525.0 536.0 516.0 525.0 9.36 Million