Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 525.0 534.0 514.0 525.0 2.43 Million
21 Jul, 1989 527.0 537.0 517.0 527.0 1.45 Million
20 Jul, 1989 527.0 536.0 516.0 527.0 2.34 Million
19 Jul, 1989 526.0 537.0 517.0 526.0 1.49 Million
18 Jul, 1989 527.0 539.0 519.0 527.0 4.99 Million
17 Jul, 1989 525.0 536.0 516.0 525.0 524.93 Thousand
14 Jul, 1989 529.0 543.0 523.0 529.0 4.18 Million
13 Jul, 1989 530.0 537.0 517.0 530.0 3.14 Million
12 Jul, 1989 525.0 535.0 515.0 525.0 1.67 Million
11 Jul, 1989 524.0 532.0 512.0 524.0 3.76 Million