DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 263.5 | 268.0 | 253.5 | 260.0 | 98.05 Thousand |
| 14 Jan, 2022 | 260.5 | 266.5 | 255.5 | 258.5 | 285.63 Thousand |
| 13 Jan, 2022 | 261.0 | 264.5 | 252.5 | 262.0 | 731.42 Thousand |
| 12 Jan, 2022 | 250.0 | 265.0 | 246.0 | 262.0 | 1.05 Million |
| 11 Jan, 2022 | 244.5 | 244.52 | 240.5 | 242.0 | 751.98 Thousand |
| 10 Jan, 2022 | 239.0 | 244.5 | 232.28 | 243.5 | 50.69 Thousand |
| 07 Jan, 2022 | 245.0 | 245.0 | 239.0 | 240.5 | 264.12 Thousand |
| 06 Jan, 2022 | 240.0 | 245.0 | 233.61 | 243.5 | 237.57 Thousand |
| 05 Jan, 2022 | 244.5 | 256.5 | 234.5 | 242.0 | 180.54 Thousand |
| 04 Jan, 2022 | 258.0 | 267.0 | 241.0 | 245.5 | 107.65 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB