DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 222.0 231.0 222.0 227.0 31.65 Thousand
11 Feb, 2022 234.5 239.3 232.0 232.0 43.73 Thousand
10 Feb, 2022 235.5 235.5 228.78 235.0 371.75 Thousand
09 Feb, 2022 223.0 235.0 223.0 232.5 204.44 Thousand
08 Feb, 2022 228.5 230.0 225.0 225.0 101.6 Thousand
07 Feb, 2022 230.5 236.0 226.5 228.0 67.93 Thousand
04 Feb, 2022 235.0 237.0 228.0 231.0 40.35 Thousand
03 Feb, 2022 233.0 236.5 219.5 228.0 232.1 Thousand
02 Feb, 2022 234.0 238.5 232.0 232.0 67.04 Thousand
01 Feb, 2022 230.0 242.0 224.5 235.0 317.75 Thousand