DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 238.5 260.0 236.5 236.5 100.33 Thousand
28 Jan, 2022 243.5 254.0 235.45 242.5 330.71 Thousand
27 Jan, 2022 236.0 248.78 236.0 246.5 29.87 Thousand
26 Jan, 2022 248.5 249.21 244.0 244.5 50.75 Thousand
25 Jan, 2022 248.5 251.11 244.0 244.0 110.2 Thousand
24 Jan, 2022 248.5 260.0 240.5 248.0 137.31 Thousand
21 Jan, 2022 249.5 254.5 237.0 248.5 90.86 Thousand
20 Jan, 2022 253.0 260.0 246.5 248.5 28.68 Thousand
19 Jan, 2022 256.5 260.5 249.0 249.0 26.27 Thousand
18 Jan, 2022 257.0 257.75 251.5 256.0 140.33 Thousand