DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 218.0 223.5 213.0 220.0 53.5 Thousand
25 Feb, 2022 222.5 228.5 212.03 220.5 141.29 Thousand
24 Feb, 2022 226.5 228.0 217.98 219.5 216.11 Thousand
23 Feb, 2022 237.0 238.0 227.0 228.0 39.64 Thousand
22 Feb, 2022 226.5 235.5 224.0 235.5 163.75 Thousand
21 Feb, 2022 228.5 230.0 219.0 229.0 192.97 Thousand
18 Feb, 2022 224.5 229.5 220.5 228.0 163.84 Thousand
17 Feb, 2022 228.5 238.0 221.5 225.0 26.9 Thousand
16 Feb, 2022 225.0 229.0 222.0 228.5 622.87 Thousand
15 Feb, 2022 226.0 230.0 223.5 226.0 99.69 Thousand