DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 210.5 211.45 194.2 209.5 208.51 Thousand
25 Mar, 2022 208.5 215.5 202.0 205.0 1.44 Million
24 Mar, 2022 200.5 213.5 200.5 206.5 129.86 Thousand
23 Mar, 2022 208.0 218.58 208.0 211.0 121.73 Thousand
22 Mar, 2022 216.5 220.9 214.5 215.5 1.24 Million
21 Mar, 2022 228.5 235.48 207.0 214.0 471.66 Thousand
18 Mar, 2022 218.0 225.2 214.67 222.5 158.14 Thousand
17 Mar, 2022 216.0 222.0 213.42 220.0 134.93 Thousand
16 Mar, 2022 196.0 215.0 196.0 213.0 234.91 Thousand
15 Mar, 2022 197.6 204.0 191.31 196.0 759.13 Thousand