DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 161.2 167.4 156.0 157.0 253.18 Thousand
26 Apr, 2022 164.6 167.8 161.6 164.0 479.74 Thousand
25 Apr, 2022 163.6 171.2 162.4 164.0 279.76 Thousand
22 Apr, 2022 168.2 174.2 167.98 168.0 425.13 Thousand
21 Apr, 2022 170.4 174.8 166.99 172.6 916.22 Thousand
20 Apr, 2022 174.0 174.0 166.2 171.6 375.01 Thousand
19 Apr, 2022 176.0 176.0 165.6 170.4 193.23 Thousand
14 Apr, 2022 175.0 183.0 171.6 174.0 488.52 Thousand
13 Apr, 2022 181.6 192.4 175.8 177.8 203.98 Thousand
12 Apr, 2022 183.8 184.6 179.0 179.8 385.14 Thousand