DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 164.0 174.0 164.0 173.6 203.96 Thousand
25 May, 2022 165.2 168.41 159.4 166.2 379.92 Thousand
24 May, 2022 164.2 170.2 164.2 166.6 381.37 Thousand
23 May, 2022 162.2 165.55 161.4 165.0 519.88 Thousand
20 May, 2022 160.0 165.18 156.8 163.0 416.34 Thousand
19 May, 2022 162.0 163.2 159.8 161.0 253.99 Thousand
18 May, 2022 162.0 165.0 159.4 162.4 161.26 Thousand
17 May, 2022 154.6 162.9 150.6 161.4 657.75 Thousand
16 May, 2022 160.0 162.0 153.96 155.4 845.58 Thousand
13 May, 2022 161.2 165.0 160.0 163.0 432.74 Thousand