DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 161.0 165.8 154.0 162.4 425.17 Thousand
24 Jun, 2022 158.6 169.6 155.2 159.0 1.08 Million
23 Jun, 2022 158.2 163.4 153.01 160.2 389.06 Thousand
22 Jun, 2022 155.4 162.8 153.0 158.6 653.83 Thousand
21 Jun, 2022 156.2 164.6 156.2 157.8 414.67 Thousand
20 Jun, 2022 155.0 161.4 155.0 159.4 238.76 Thousand
17 Jun, 2022 155.0 163.8 155.0 158.6 850.31 Thousand
16 Jun, 2022 165.0 166.2 158.4 158.4 839.84 Thousand
15 Jun, 2022 165.0 174.6 164.0 166.4 1.06 Million
14 Jun, 2022 166.0 169.8 164.8 165.0 467.92 Thousand