DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 154.2 158.4 153.8 155.8 673.4 Thousand
22 Jul, 2022 155.0 159.0 155.0 155.6 622.42 Thousand
21 Jul, 2022 152.0 157.0 150.2 156.6 605.61 Thousand
20 Jul, 2022 154.0 155.4 151.8 154.2 581.17 Thousand
19 Jul, 2022 155.0 155.6 151.6 155.0 946.39 Thousand
18 Jul, 2022 151.8 155.0 146.6 153.0 382.16 Thousand
15 Jul, 2022 148.4 152.6 146.0 151.6 300.58 Thousand
14 Jul, 2022 159.4 159.4 147.6 147.8 225.26 Thousand
13 Jul, 2022 150.0 154.8 150.0 152.2 252.19 Thousand
12 Jul, 2022 153.2 154.4 151.2 152.2 472.67 Thousand