DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 127.8 131.63 120.0 121.8 922.64 Thousand
19 Aug, 2022 129.6 131.8 128.0 128.2 979.4 Thousand
18 Aug, 2022 131.6 134.8 127.6 130.4 162.8 Thousand
17 Aug, 2022 130.0 136.8 130.0 131.0 1.09 Million
16 Aug, 2022 137.6 139.8 132.2 135.0 421.16 Thousand
15 Aug, 2022 138.0 140.0 135.0 135.0 526.46 Thousand
12 Aug, 2022 135.8 139.8 130.14 137.6 290.84 Thousand
11 Aug, 2022 140.8 144.8 138.4 141.2 226.24 Thousand
10 Aug, 2022 138.0 144.2 136.21 141.4 440.45 Thousand
09 Aug, 2022 145.4 145.4 136.2 136.2 817.13 Thousand