DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 145.0 145.0 138.8 138.8 1.1 Million
05 Aug, 2022 142.8 145.0 140.2 143.2 361.61 Thousand
04 Aug, 2022 136.4 144.4 136.4 144.0 1.19 Million
03 Aug, 2022 141.6 141.6 136.8 138.4 576.55 Thousand
02 Aug, 2022 146.0 146.0 138.4 139.8 313.78 Thousand
01 Aug, 2022 144.0 147.0 138.33 145.0 740.11 Thousand
29 Jul, 2022 143.4 148.2 139.56 143.6 1.04 Million
28 Jul, 2022 141.6 145.2 141.2 143.0 294.13 Thousand
27 Jul, 2022 143.8 146.4 138.0 143.6 576.28 Thousand
26 Jul, 2022 149.0 156.6 144.0 144.0 674.45 Thousand