DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 185.4 185.4 180.0 181.0 471.29 Thousand
08 Apr, 2022 186.2 189.54 180.2 181.8 585.58 Thousand
07 Apr, 2022 193.8 198.6 181.6 186.2 399.59 Thousand
06 Apr, 2022 203.5 205.9 194.8 204.5 951.6 Thousand
05 Apr, 2022 203.5 208.0 201.5 202.5 274.23 Thousand
04 Apr, 2022 203.5 208.33 202.5 204.0 318.43 Thousand
01 Apr, 2022 219.0 219.0 199.2 204.0 738.18 Thousand
31 Mar, 2022 211.5 213.13 204.5 209.0 650.99 Thousand
30 Mar, 2022 213.5 215.55 209.0 211.5 69.88 Thousand
29 Mar, 2022 210.0 216.5 209.0 214.0 136.1 Thousand