DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 193.8 | 200.0 | 187.2 | 197.6 | 76.79 Thousand |
| 11 Mar, 2022 | 189.8 | 195.08 | 186.0 | 189.2 | 42.37 Thousand |
| 10 Mar, 2022 | 189.6 | 193.8 | 184.0 | 184.0 | 62.98 Thousand |
| 09 Mar, 2022 | 190.2 | 193.6 | 180.0 | 191.8 | 156.26 Thousand |
| 08 Mar, 2022 | 180.0 | 192.45 | 173.6 | 182.0 | 220.61 Thousand |
| 07 Mar, 2022 | 185.4 | 187.5 | 171.37 | 179.2 | 388.57 Thousand |
| 04 Mar, 2022 | 200.5 | 209.0 | 185.0 | 185.0 | 94.02 Thousand |
| 03 Mar, 2022 | 218.0 | 219.0 | 202.0 | 207.0 | 47.45 Thousand |
| 02 Mar, 2022 | 221.0 | 223.09 | 209.62 | 221.0 | 35.07 Thousand |
| 01 Mar, 2022 | 220.0 | 220.5 | 215.0 | 219.5 | 83.13 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB