DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 254.5 265.0 233.5 265.0 2968.00
30 Dec, 2021 254.5 254.5 232.0 245.5 56.64 Thousand
29 Dec, 2021 252.0 252.0 240.0 240.0 64.54 Thousand
24 Dec, 2021 245.5 254.5 235.18 239.0 36.84 Thousand
23 Dec, 2021 245.0 248.5 234.5 245.5 82.84 Thousand
22 Dec, 2021 231.5 249.5 231.5 249.0 451.66 Thousand
21 Dec, 2021 231.5 239.0 222.17 232.0 625.22 Thousand
20 Dec, 2021 232.0 250.5 228.5 231.5 102.2 Thousand
17 Dec, 2021 230.5 243.53 225.0 232.0 391.12 Thousand
16 Dec, 2021 247.5 247.5 235.0 236.0 282.71 Thousand