DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 248.0 251.0 243.0 246.0 94.6 Thousand
30 Nov, 2021 244.5 247.0 237.5 245.0 210.55 Thousand
29 Nov, 2021 250.0 250.5 242.37 248.0 84.3 Thousand
26 Nov, 2021 242.5 248.0 237.5 247.0 224.44 Thousand
25 Nov, 2021 257.0 259.5 245.0 250.5 238.96 Thousand
24 Nov, 2021 260.0 262.5 253.63 262.5 169.91 Thousand
23 Nov, 2021 268.5 271.5 258.3 262.5 246.04 Thousand
22 Nov, 2021 259.5 274.5 259.5 266.0 393.38 Thousand
19 Nov, 2021 284.0 292.0 272.0 273.0 120.32 Thousand
18 Nov, 2021 285.0 291.0 278.5 283.0 73.74 Thousand