DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 269.5 | 275.0 | 265.46 | 273.0 | 360.52 Thousand |
| 02 Nov, 2021 | 272.5 | 277.5 | 269.5 | 272.0 | 31.13 Thousand |
| 01 Nov, 2021 | 266.0 | 276.0 | 265.07 | 272.0 | 54.11 Thousand |
| 29 Oct, 2021 | 271.5 | 273.0 | 268.92 | 273.0 | 33.76 Thousand |
| 28 Oct, 2021 | 267.0 | 272.0 | 267.0 | 272.0 | 73.31 Thousand |
| 27 Oct, 2021 | 271.5 | 272.0 | 264.5 | 271.5 | 68.88 Thousand |
| 26 Oct, 2021 | 276.0 | 276.0 | 270.0 | 272.0 | 61.52 Thousand |
| 25 Oct, 2021 | 270.5 | 278.5 | 268.5 | 271.0 | 57.19 Thousand |
| 22 Oct, 2021 | 282.0 | 282.0 | 268.0 | 273.0 | 80.22 Thousand |
| 21 Oct, 2021 | 269.0 | 274.16 | 265.0 | 270.5 | 166.43 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB