DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 271.0 273.0 265.66 269.0 105.61 Thousand
19 Oct, 2021 270.0 275.0 268.5 273.0 111.83 Thousand
18 Oct, 2021 274.5 274.5 258.5 271.0 63.72 Thousand
15 Oct, 2021 268.5 273.5 266.5 271.5 112.1 Thousand
14 Oct, 2021 274.0 278.92 265.5 271.0 69.19 Thousand
13 Oct, 2021 266.0 279.5 259.0 271.5 98.09 Thousand
12 Oct, 2021 262.5 275.04 258.6 265.0 398.03 Thousand
11 Oct, 2021 265.0 267.25 260.0 265.5 200.8 Thousand
08 Oct, 2021 262.5 273.0 260.5 266.0 153.19 Thousand
07 Oct, 2021 253.5 265.0 252.58 262.5 205.96 Thousand