DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 259.0 | 272.0 | 250.5 | 257.5 | 142.31 Thousand |
| 05 Oct, 2021 | 255.0 | 260.0 | 249.0 | 260.0 | 89.97 Thousand |
| 04 Oct, 2021 | 249.0 | 255.5 | 242.78 | 251.5 | 135.89 Thousand |
| 01 Oct, 2021 | 252.5 | 258.5 | 250.0 | 250.0 | 173.14 Thousand |
| 30 Sep, 2021 | 265.0 | 268.0 | 255.7 | 259.5 | 72.81 Thousand |
| 29 Sep, 2021 | 261.5 | 263.5 | 249.5 | 263.0 | 197.23 Thousand |
| 28 Sep, 2021 | 258.0 | 268.0 | 253.0 | 257.5 | 161.4 Thousand |
| 27 Sep, 2021 | 257.0 | 266.0 | 242.5 | 265.0 | 88.57 Thousand |
| 24 Sep, 2021 | 268.5 | 277.0 | 253.97 | 262.0 | 114.99 Thousand |
| 23 Sep, 2021 | 267.0 | 277.29 | 260.0 | 261.0 | 244.07 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB