DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 270.0 | 274.0 | 268.0 | 271.0 | 519.19 Thousand |
| 07 Sep, 2021 | 271.0 | 273.5 | 269.0 | 269.5 | 69.21 Thousand |
| 06 Sep, 2021 | 268.0 | 271.0 | 265.0 | 268.0 | 240.13 Thousand |
| 03 Sep, 2021 | 267.0 | 269.12 | 267.0 | 267.0 | 370.37 Thousand |
| 02 Sep, 2021 | 267.5 | 270.0 | 266.35 | 269.5 | 14.16 Thousand |
| 01 Sep, 2021 | 267.5 | 278.5 | 267.5 | 269.0 | 52.4 Thousand |
| 31 Aug, 2021 | 270.0 | 270.0 | 266.0 | 270.0 | 65.58 Thousand |
| 27 Aug, 2021 | 272.5 | 275.0 | 266.65 | 269.0 | 49.2 Thousand |
| 26 Aug, 2021 | 272.5 | 275.0 | 270.88 | 272.5 | 62.16 Thousand |
| 25 Aug, 2021 | 274.0 | 275.0 | 268.26 | 272.0 | 152.47 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB