DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 274.5 278.5 270.5 274.5 979.01 Thousand
23 Aug, 2021 267.5 274.5 265.5 274.5 82.72 Thousand
20 Aug, 2021 265.0 268.0 259.0 266.5 47.75 Thousand
19 Aug, 2021 269.5 271.4 262.0 262.0 36.95 Thousand
18 Aug, 2021 269.5 272.5 267.0 267.5 288.58 Thousand
17 Aug, 2021 270.0 270.0 266.5 266.5 338.87 Thousand
16 Aug, 2021 268.0 270.0 266.67 270.0 105.59 Thousand
13 Aug, 2021 272.0 272.0 267.0 270.0 354.22 Thousand
12 Aug, 2021 269.0 272.0 265.5 269.5 212.62 Thousand
11 Aug, 2021 279.5 279.5 271.0 271.5 2.39 Million