DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 270.0 276.0 266.0 267.0 28.21 Thousand
26 Jul, 2021 272.0 276.0 266.0 268.5 61.01 Thousand
23 Jul, 2021 277.5 279.0 269.0 274.0 28.37 Thousand
22 Jul, 2021 266.5 280.0 262.5 278.5 43.24 Thousand
21 Jul, 2021 265.5 273.5 265.5 269.0 74.03 Thousand
20 Jul, 2021 269.5 270.0 263.0 267.0 120.8 Thousand
19 Jul, 2021 265.0 268.5 260.0 267.0 243.81 Thousand
16 Jul, 2021 272.0 273.52 268.0 268.0 68.97 Thousand
15 Jul, 2021 272.0 277.0 272.0 273.5 68.13 Thousand
14 Jul, 2021 271.0 274.5 270.01 272.0 281.44 Thousand