DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 278.0 | 289.5 | 278.0 | 280.0 | 36.25 Thousand |
| 28 Jun, 2021 | 282.0 | 285.0 | 279.5 | 283.5 | 119.53 Thousand |
| 25 Jun, 2021 | 285.0 | 291.5 | 278.5 | 284.5 | 238.57 Thousand |
| 24 Jun, 2021 | 283.0 | 288.72 | 277.5 | 279.0 | 119.05 Thousand |
| 23 Jun, 2021 | 288.0 | 290.0 | 284.5 | 286.0 | 126.8 Thousand |
| 22 Jun, 2021 | 288.0 | 292.5 | 285.97 | 289.0 | 61.76 Thousand |
| 21 Jun, 2021 | 281.0 | 289.5 | 279.2 | 287.5 | 76.76 Thousand |
| 18 Jun, 2021 | 295.0 | 296.0 | 275.0 | 284.5 | 185.6 Thousand |
| 17 Jun, 2021 | 292.5 | 294.5 | 290.0 | 294.5 | 92.82 Thousand |
| 16 Jun, 2021 | 294.0 | 297.0 | 291.0 | 293.0 | 565.39 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB