DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 268.0 | 272.0 | 265.0 | 269.0 | 125.62 Thousand |
| 12 Jul, 2021 | 270.0 | 273.0 | 262.5 | 262.5 | 385.16 Thousand |
| 09 Jul, 2021 | 278.0 | 278.0 | 262.0 | 270.0 | 60.85 Thousand |
| 08 Jul, 2021 | 278.5 | 284.0 | 265.19 | 275.5 | 99.42 Thousand |
| 07 Jul, 2021 | 282.0 | 282.0 | 276.5 | 278.5 | 120.01 Thousand |
| 06 Jul, 2021 | 280.0 | 285.5 | 278.7 | 280.0 | 142.68 Thousand |
| 05 Jul, 2021 | 280.0 | 283.5 | 278.79 | 280.0 | 93.26 Thousand |
| 02 Jul, 2021 | 280.0 | 280.0 | 275.5 | 280.0 | 109.29 Thousand |
| 01 Jul, 2021 | 281.5 | 283.0 | 275.5 | 280.0 | 86.58 Thousand |
| 30 Jun, 2021 | 280.0 | 283.0 | 277.57 | 280.0 | 228.47 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB