DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 299.0 | 299.0 | 291.8 | 293.0 | 53.01 Thousand |
| 14 Jun, 2021 | 303.0 | 303.0 | 294.12 | 295.5 | 112.73 Thousand |
| 11 Jun, 2021 | 305.0 | 317.0 | 293.0 | 300.0 | 300.93 Thousand |
| 10 Jun, 2021 | 281.0 | 318.5 | 270.5 | 299.0 | 1.63 Million |
| 09 Jun, 2021 | 276.0 | 276.5 | 271.5 | 272.0 | 69.23 Thousand |
| 08 Jun, 2021 | 279.5 | 280.0 | 275.72 | 276.0 | 54.8 Thousand |
| 07 Jun, 2021 | 275.5 | 279.5 | 275.0 | 275.0 | 21.6 Thousand |
| 04 Jun, 2021 | 277.0 | 282.78 | 271.0 | 275.0 | 378.53 Thousand |
| 03 Jun, 2021 | 284.5 | 285.0 | 275.5 | 277.0 | 49.74 Thousand |
| 02 Jun, 2021 | 282.0 | 285.5 | 281.5 | 281.5 | 124.14 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB