DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 271.5 275.0 270.5 270.5 33.63 Thousand
14 May, 2021 272.0 274.67 270.5 273.5 43.11 Thousand
13 May, 2021 272.5 274.1 271.5 272.0 148.54 Thousand
12 May, 2021 270.5 275.0 270.5 272.0 45.03 Thousand
11 May, 2021 270.0 282.0 270.0 272.5 84.25 Thousand
10 May, 2021 270.5 275.0 266.04 272.0 114.25 Thousand
07 May, 2021 269.0 279.0 266.66 269.5 1.21 Million
06 May, 2021 267.0 268.22 265.5 267.0 258.96 Thousand
05 May, 2021 264.0 268.54 260.0 264.5 83.36 Thousand
04 May, 2021 267.5 271.5 265.0 265.0 70.7 Thousand