DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 284.0 | 285.0 | 280.0 | 285.0 | 154.65 Thousand |
| 28 May, 2021 | 282.0 | 290.0 | 281.5 | 284.0 | 14.48 Thousand |
| 27 May, 2021 | 279.5 | 289.0 | 279.5 | 285.0 | 763.46 Thousand |
| 26 May, 2021 | 283.5 | 283.5 | 273.0 | 281.0 | 36.95 Thousand |
| 25 May, 2021 | 289.5 | 289.5 | 280.0 | 282.0 | 407.41 Thousand |
| 24 May, 2021 | 283.5 | 288.0 | 275.0 | 285.5 | 56.74 Thousand |
| 21 May, 2021 | 284.5 | 285.0 | 275.5 | 276.5 | 495.6 Thousand |
| 20 May, 2021 | 275.0 | 283.0 | 270.5 | 282.5 | 269.37 Thousand |
| 19 May, 2021 | 265.5 | 283.0 | 265.5 | 279.5 | 568.69 Thousand |
| 18 May, 2021 | 270.0 | 273.5 | 268.0 | 269.5 | 790.17 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB