DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 272.0 274.5 258.08 266.0 49.99 Thousand
29 Apr, 2021 273.5 275.0 263.0 272.0 609.53 Thousand
28 Apr, 2021 269.5 273.21 267.0 272.5 723.35 Thousand
27 Apr, 2021 269.0 274.0 264.0 270.0 44.05 Thousand
26 Apr, 2021 274.5 275.0 269.5 274.5 115.53 Thousand
23 Apr, 2021 271.5 273.5 266.5 270.5 109.22 Thousand
22 Apr, 2021 272.0 274.22 267.06 268.5 31.68 Thousand
21 Apr, 2021 270.0 274.0 261.5 269.0 66.25 Thousand
20 Apr, 2021 280.5 284.0 265.0 268.5 79.74 Thousand
19 Apr, 2021 283.0 289.5 268.0 280.0 599.05 Thousand